Courtside Group, Inc. Common Stock (PODC)
USD 1.58
(6.04%)
USD 1.58
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.1 | 1.34 | 1.1 | 1.34 | 28.24 Thousand |
| 24 Oct, 2024 | 1.2 | 1.2 | 1.1 | 1.12 | 29.46 Thousand |
| 23 Oct, 2024 | 1.22 | 1.26 | 1.1 | 1.21 | 40.25 Thousand |
| 22 Oct, 2024 | 1.35 | 1.37 | 1.22 | 1.24 | 29.45 Thousand |
| 21 Oct, 2024 | 1.38 | 1.38 | 1.25 | 1.28 | 33.08 Thousand |
| 18 Oct, 2024 | 1.45 | 1.47 | 1.33 | 1.37 | 25.87 Thousand |
| 17 Oct, 2024 | 1.35 | 1.42 | 1.35 | 1.41 | 9504.00 |
| 16 Oct, 2024 | 1.43 | 1.43 | 1.35 | 1.38 | 9558.00 |
| 15 Oct, 2024 | 1.36 | 1.43 | 1.36 | 1.38 | 6123.00 |
| 14 Oct, 2024 | 1.39 | 1.41 | 1.35 | 1.37 | 3188.00 |
PODD
POET
POLA
PNTG
POAI
POCI