Courtside Group, Inc. Common Stock (PODC)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.36 | 1.43 | 1.36 | 1.38 | 6123.00 |
| 14 Oct, 2024 | 1.39 | 1.41 | 1.35 | 1.37 | 3188.00 |
| 11 Oct, 2024 | 1.39 | 1.48 | 1.37 | 1.42 | 15.69 Thousand |
| 10 Oct, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 5437.00 |
| 09 Oct, 2024 | 1.54 | 1.54 | 1.44 | 1.45 | 12.9 Thousand |
| 08 Oct, 2024 | 1.4 | 1.47 | 1.39 | 1.47 | 7647.00 |
| 07 Oct, 2024 | 1.4 | 1.43 | 1.36 | 1.41 | 13.54 Thousand |
| 04 Oct, 2024 | 1.3 | 1.39 | 1.26 | 1.36 | 24.02 Thousand |
| 03 Oct, 2024 | 1.39 | 1.39 | 1.29 | 1.29 | 9780.00 |
| 02 Oct, 2024 | 1.27 | 1.46 | 1.23 | 1.31 | 57.59 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI