Courtside Group, Inc. Common Stock (PODC)
USD 1.51
(-5.68%)
USD 1.51
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 9456.00 |
| 20 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 4980.00 |
| 19 Aug, 2024 | 1.43 | 1.44 | 1.35 | 1.41 | 15.66 Thousand |
| 16 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.46 | 14.28 Thousand |
| 15 Aug, 2024 | 1.36 | 1.49 | 1.36 | 1.42 | 6050.00 |
| 14 Aug, 2024 | 1.51 | 1.51 | 1.35 | 1.36 | 23.6 Thousand |
| 13 Aug, 2024 | 1.63 | 1.63 | 1.5 | 1.5 | 39.04 Thousand |
| 12 Aug, 2024 | 1.64 | 1.64 | 1.52 | 1.62 | 54.44 Thousand |
| 09 Aug, 2024 | 1.41 | 1.65 | 1.34 | 1.64 | 47.94 Thousand |
| 08 Aug, 2024 | 1.45 | 1.45 | 1.4 | 1.44 | 4384.00 |
PODD
POET
POLA
PNTG
POAI
POCI