Courtside Group, Inc. Common Stock (PODC)
USD 1.51
(-5.68%)
USD 1.51
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.71 | 1.84 | 1.71 | 1.82 | 24.45 Thousand |
| 18 Sep, 2024 | 1.65 | 1.73 | 1.65 | 1.69 | 11.49 Thousand |
| 17 Sep, 2024 | 1.69 | 1.71 | 1.65 | 1.67 | 5309.00 |
| 16 Sep, 2024 | 1.65 | 1.67 | 1.61 | 1.65 | 12.99 Thousand |
| 13 Sep, 2024 | 1.71 | 1.71 | 1.6 | 1.6 | 21.96 Thousand |
| 12 Sep, 2024 | 1.66 | 1.66 | 1.6 | 1.65 | 13.91 Thousand |
| 11 Sep, 2024 | 1.61 | 1.73 | 1.61 | 1.68 | 49.84 Thousand |
| 10 Sep, 2024 | 1.65 | 1.73 | 1.62 | 1.63 | 32.31 Thousand |
| 09 Sep, 2024 | 1.53 | 1.73 | 1.53 | 1.65 | 34.99 Thousand |
| 06 Sep, 2024 | 1.46 | 1.55 | 1.46 | 1.54 | 2626.00 |
PODD
POET
POLA
PNTG
POAI
POCI