Courtside Group, Inc. Common Stock (PODC)
USD 1.51
(-5.68%)
USD 1.51
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 1119.00 |
| 04 Sep, 2024 | 1.53 | 1.57 | 1.5 | 1.5 | 4964.00 |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 769.00 |
| 30 Aug, 2024 | 1.59 | 1.6 | 1.55 | 1.59 | 10.23 Thousand |
| 29 Aug, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 3535.00 |
| 28 Aug, 2024 | 1.48 | 1.73 | 1.47 | 1.55 | 89.96 Thousand |
| 27 Aug, 2024 | 1.4 | 1.43 | 1.36 | 1.4 | 2630.00 |
| 26 Aug, 2024 | 1.42 | 1.42 | 1.34 | 1.38 | 1791.00 |
| 23 Aug, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 1162.00 |
| 22 Aug, 2024 | 1.37 | 1.4 | 1.35 | 1.35 | 12.74 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI