Courtside Group, Inc. Common Stock (PODC)
USD 1.5
(-7.98%)
USD 1.5
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.71 | 1.99 | 1.71 | 1.89 | 11.61 Thousand |
| 05 May, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 5070.00 |
| 02 May, 2025 | 1.92 | 1.99 | 1.75 | 1.82 | 17.94 Thousand |
| 01 May, 2025 | 2.26 | 2.33 | 1.95 | 2.02 | 108.59 Thousand |
| 30 Apr, 2025 | 1.77 | 2.43 | 1.76 | 2.11 | 45.81 Thousand |
| 29 Apr, 2025 | 1.79 | 1.81 | 1.68 | 1.76 | 11.56 Thousand |
| 28 Apr, 2025 | 1.78 | 1.79 | 1.67 | 1.79 | 6367.00 |
| 25 Apr, 2025 | 1.75 | 1.84 | 1.68 | 1.78 | 26.03 Thousand |
| 24 Apr, 2025 | 1.84 | 1.89 | 1.81 | 1.81 | 31.19 Thousand |
| 23 Apr, 2025 | 1.79 | 1.88 | 1.67 | 1.81 | 12.35 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI