Courtside Group, Inc. Common Stock (PODC)
USD 1.59
(-3.05%)
USD 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.95 | 1.97 | 1.81 | 1.86 | 6581.00 |
| 12 May, 2025 | 1.97 | 2.11 | 1.8 | 1.87 | 19.2 Thousand |
| 09 May, 2025 | 1.96 | 1.97 | 1.88 | 1.97 | 22.56 Thousand |
| 08 May, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 770.00 |
| 07 May, 2025 | 1.87 | 1.95 | 1.85 | 1.95 | 4301.00 |
| 06 May, 2025 | 1.71 | 1.99 | 1.71 | 1.89 | 11.61 Thousand |
| 05 May, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 5070.00 |
| 02 May, 2025 | 1.92 | 1.99 | 1.75 | 1.82 | 17.94 Thousand |
| 01 May, 2025 | 2.26 | 2.33 | 1.95 | 2.02 | 108.59 Thousand |
| 30 Apr, 2025 | 1.77 | 2.43 | 1.76 | 2.11 | 45.81 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI