Courtside Group, Inc. Common Stock (PODC)
USD 1.59
(-3.05%)
USD 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 35.96 Thousand |
| 27 May, 2025 | 2.04 | 2.14 | 1.88 | 1.95 | 6632.00 |
| 23 May, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 600.00 |
| 22 May, 2025 | 1.89 | 2.13 | 1.89 | 2.12 | 14.86 Thousand |
| 21 May, 2025 | 2.0 | 2.08 | 1.9 | 2.01 | 23.82 Thousand |
| 20 May, 2025 | 2.04 | 2.13 | 2.01 | 2.11 | 8115.00 |
| 19 May, 2025 | 2.01 | 2.15 | 2.01 | 2.14 | 3776.00 |
| 16 May, 2025 | 2.1 | 2.13 | 1.95 | 2.02 | 31.39 Thousand |
| 15 May, 2025 | 2.08 | 2.09 | 1.9 | 2.09 | 4564.00 |
| 14 May, 2025 | 1.94 | 2.13 | 1.88 | 1.98 | 18.72 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI