Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 122.06 123.89 121.8 123.57 288.12 Thousand
23 Jul, 2019 121.74 122.27 119.88 121.75 182.74 Thousand
22 Jul, 2019 121.72 123.54 120.87 120.87 304.54 Thousand
19 Jul, 2019 122.05 124.08 121.12 121.17 407.95 Thousand
18 Jul, 2019 120.57 123.77 120.21 122.32 327.77 Thousand
17 Jul, 2019 120.15 121.75 119.48 121.25 562.89 Thousand
16 Jul, 2019 120.7 120.88 118.92 119.68 430.3 Thousand
15 Jul, 2019 120.82 121.63 119.53 120.7 397.06 Thousand
12 Jul, 2019 123.72 124.38 120.0 120.25 355.52 Thousand
11 Jul, 2019 121.71 124.22 120.99 123.8 406.73 Thousand