Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 141.1 146.11 139.57 142.34 764.76 Thousand
06 Aug, 2019 139.86 149.45 136.01 143.13 2.51 Million
05 Aug, 2019 117.93 120.36 115.56 117.93 922.5 Thousand
02 Aug, 2019 122.55 123.11 117.47 120.89 460.96 Thousand
01 Aug, 2019 122.62 125.9 121.56 122.56 330.95 Thousand
31 Jul, 2019 125.55 126.04 122.05 122.94 380.63 Thousand
30 Jul, 2019 124.66 126.71 124.51 125.83 456.45 Thousand
29 Jul, 2019 123.88 125.26 122.36 125.11 318.89 Thousand
26 Jul, 2019 124.12 125.45 123.18 123.99 488.09 Thousand
25 Jul, 2019 124.44 125.1 123.15 123.34 266.52 Thousand