Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 109.29 111.68 108.92 109.45 801.06 Thousand
24 May, 2019 106.57 108.8 105.92 108.57 361.54 Thousand
23 May, 2019 104.99 107.06 103.26 105.57 340.21 Thousand
22 May, 2019 104.54 108.11 104.54 106.95 355.51 Thousand
21 May, 2019 104.9 105.93 103.97 104.74 569.04 Thousand
20 May, 2019 103.15 106.22 101.22 104.08 259.03 Thousand
17 May, 2019 105.47 107.64 103.3 103.9 393.93 Thousand
16 May, 2019 104.82 107.79 103.76 106.2 455.96 Thousand
15 May, 2019 102.49 105.0 102.08 104.09 483.02 Thousand
14 May, 2019 102.13 104.19 101.73 103.35 345.27 Thousand