Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 101.04 101.61 98.38 101.4 621.14 Thousand
10 May, 2019 104.12 104.4 100.34 103.18 542.45 Thousand
09 May, 2019 102.26 105.01 101.82 104.88 552.66 Thousand
08 May, 2019 102.25 103.71 102.0 102.81 443.5 Thousand
07 May, 2019 101.13 104.55 101.0 102.56 950.11 Thousand
06 May, 2019 95.78 102.36 95.32 101.88 1.45 Million
03 May, 2019 89.46 97.79 88.38 96.67 1.97 Million
02 May, 2019 84.67 86.93 84.49 86.08 881.28 Thousand
01 May, 2019 86.46 88.38 83.81 84.83 520.78 Thousand
30 Apr, 2019 86.19 87.88 85.94 86.25 522.98 Thousand