Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 76.88 78.28 73.73 73.98 900.05 Thousand
15 Jan, 2019 74.62 78.67 74.38 76.97 1.07 Million
14 Jan, 2019 72.25 74.43 71.22 74.35 549.68 Thousand
11 Jan, 2019 73.74 74.33 71.83 73.05 606.84 Thousand
10 Jan, 2019 74.42 74.93 72.71 74.22 874.81 Thousand
09 Jan, 2019 74.77 77.07 74.26 74.88 962.06 Thousand
08 Jan, 2019 75.17 76.35 72.32 74.15 1.01 Million
07 Jan, 2019 77.66 78.34 72.64 74.21 1.26 Million
04 Jan, 2019 73.26 78.41 72.02 77.15 1.47 Million
03 Jan, 2019 72.61 74.88 70.8 72.44 992.93 Thousand