Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 78.95 83.45 75.93 76.53 653.46 Thousand
14 Dec, 2018 80.38 80.8 78.99 79.68 538.64 Thousand
13 Dec, 2018 83.61 86.14 80.95 81.11 510.55 Thousand
12 Dec, 2018 83.68 84.96 82.38 83.37 321.28 Thousand
11 Dec, 2018 84.01 85.6 82.26 82.49 442.81 Thousand
10 Dec, 2018 80.55 82.89 80.26 82.49 388.65 Thousand
07 Dec, 2018 83.43 84.46 79.74 80.75 637.01 Thousand
06 Dec, 2018 80.82 84.06 79.89 83.96 495.15 Thousand
04 Dec, 2018 86.32 87.02 82.32 82.64 1.1 Million
03 Dec, 2018 84.21 86.58 83.97 86.46 501.33 Thousand