Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 79.06 82.39 78.4 81.73 614.32 Thousand
14 Nov, 2018 80.41 82.33 79.04 79.39 747.79 Thousand
13 Nov, 2018 82.26 83.69 79.91 80.75 724.92 Thousand
12 Nov, 2018 87.32 87.49 81.83 82.08 658.57 Thousand
09 Nov, 2018 90.93 90.93 87.19 87.6 536.4 Thousand
08 Nov, 2018 90.2 92.76 90.2 91.41 307.14 Thousand
07 Nov, 2018 86.65 90.75 85.89 90.18 483.45 Thousand
06 Nov, 2018 83.14 86.48 83.0 86.1 458.98 Thousand
05 Nov, 2018 89.02 89.77 83.39 83.8 881.56 Thousand
02 Nov, 2018 90.24 96.74 84.94 88.53 1.19 Million