Insulet Corporation (PODD)

USD 257.01

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 259.71 264.67 259.52 264.31 454.9 Thousand
06 May, 2025 256.46 260.58 256.0 258.87 875.6 Thousand
05 May, 2025 256.83 260.96 252.88 258.79 736.9 Thousand
02 May, 2025 255.16 259.26 254.72 257.01 838.7 Thousand
01 May, 2025 252.94 254.32 248.4 250.25 596.73 Thousand
30 Apr, 2025 249.55 252.94 245.66 252.29 721 Thousand
29 Apr, 2025 255.65 258.98 247.4 251.27 1.15 Million
28 Apr, 2025 262.0 264.25 255.0 259.52 766.02 Thousand
25 Apr, 2025 258.75 262.83 258.75 260.71 465.4 Thousand
24 Apr, 2025 249.82 261.62 249.81 259.38 520.8 Thousand