Insulet Corporation (PODD)

USD 327.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 231.72 233.94 229.28 229.99 369.4 Thousand
02 Oct, 2024 234.19 235.23 231.49 232.63 402.15 Thousand
01 Oct, 2024 233.77 235.34 229.65 234.56 513.42 Thousand
30 Sep, 2024 232.68 233.44 229.32 232.75 538.98 Thousand
27 Sep, 2024 236.96 238.4 231.89 232.03 518.73 Thousand
26 Sep, 2024 239.2 239.65 232.01 235.43 607.13 Thousand
25 Sep, 2024 239.98 240.86 237.84 238.8 376.54 Thousand
24 Sep, 2024 239.83 242.69 237.44 239.01 588.35 Thousand
23 Sep, 2024 237.4 239.09 235.0 238.97 681.13 Thousand
20 Sep, 2024 235.29 237.94 231.23 236.58 1.34 Million