Insulet Corporation (PODD)

USD 327.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 229.61 231.97 227.03 231.53 549.15 Thousand
30 Oct, 2024 230.86 232.4 229.6 230.58 449.2 Thousand
29 Oct, 2024 231.51 234.04 230.13 232.37 385.4 Thousand
28 Oct, 2024 235.91 236.86 233.16 233.37 321.96 Thousand
25 Oct, 2024 237.09 238.7 226.5 233.63 427.86 Thousand
24 Oct, 2024 235.41 238.52 235.05 237.63 233.88 Thousand
23 Oct, 2024 235.59 238.72 234.53 234.84 489.74 Thousand
22 Oct, 2024 236.48 237.24 233.19 236.6 568.5 Thousand
21 Oct, 2024 236.59 239.09 234.76 236.48 601.21 Thousand
18 Oct, 2024 229.77 236.87 228.58 236.59 602.33 Thousand