Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 26.73 27.14 26.37 26.69 612.73 Thousand
06 May, 2015 26.41 26.69 25.53 26.23 617.2 Thousand
05 May, 2015 26.99 27.29 26.11 26.41 682.08 Thousand
04 May, 2015 28.35 28.8 26.86 27.25 1.68 Million
01 May, 2015 26.0 27.0 24.95 26.97 4.95 Million
30 Apr, 2015 30.07 30.39 29.64 29.85 1.41 Million
29 Apr, 2015 31.06 31.21 30.29 30.3 521.23 Thousand
28 Apr, 2015 30.66 31.45 29.88 31.37 1.16 Million
27 Apr, 2015 30.85 31.19 30.22 30.63 761.41 Thousand
24 Apr, 2015 30.68 30.97 30.24 30.72 309.06 Thousand