Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 30.35 30.36 29.5 30.0 1.77 Million
08 Apr, 2015 30.11 31.01 29.94 30.32 643.49 Thousand
07 Apr, 2015 30.48 30.95 30.27 30.35 406.73 Thousand
06 Apr, 2015 30.31 31.37 30.28 30.42 745.78 Thousand
02 Apr, 2015 31.98 31.98 30.13 30.62 1.15 Million
01 Apr, 2015 33.16 33.4 31.49 31.85 864.06 Thousand
31 Mar, 2015 33.84 34.16 32.85 33.35 1.21 Million
30 Mar, 2015 33.49 34.42 33.42 34.28 430.37 Thousand
27 Mar, 2015 32.46 33.47 32.39 33.35 326.56 Thousand
26 Mar, 2015 32.61 32.66 31.94 32.44 373.96 Thousand