Insulet Corporation (PODD)

USD 334.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 189.0 195.25 188.73 194.59 711.05 Thousand
12 Aug, 2024 183.24 191.66 181.23 188.05 932.92 Thousand
09 Aug, 2024 174.21 187.8 173.0 182.19 2.12 Million
08 Aug, 2024 190.0 200.27 189.22 199.79 924.65 Thousand
07 Aug, 2024 190.0 196.0 186.82 190.39 963.69 Thousand
06 Aug, 2024 190.59 197.8 189.05 196.35 727.59 Thousand
05 Aug, 2024 188.8 194.06 185.16 190.58 778.77 Thousand
02 Aug, 2024 196.87 197.02 186.65 196.45 843.82 Thousand
01 Aug, 2024 194.82 198.1 190.66 197.25 548.32 Thousand
31 Jul, 2024 195.37 197.12 191.1 194.35 750.15 Thousand