Insulet Corporation (PODD)

USD 334.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 192.71 195.54 191.07 193.79 503.83 Thousand
29 Jul, 2024 193.74 194.75 186.64 191.83 770.46 Thousand
26 Jul, 2024 196.58 198.23 180.45 193.3 1.84 Million
25 Jul, 2024 192.62 197.55 190.64 190.88 778.91 Thousand
24 Jul, 2024 196.54 198.44 191.92 194.38 298.83 Thousand
23 Jul, 2024 195.11 199.48 193.23 196.76 312.58 Thousand
22 Jul, 2024 196.4 197.25 191.36 194.23 399.11 Thousand
19 Jul, 2024 197.01 198.59 191.99 195.03 653.92 Thousand
18 Jul, 2024 197.65 202.54 190.48 194.96 671.17 Thousand
17 Jul, 2024 199.33 205.26 195.89 197.65 656.72 Thousand