Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 31.48 33.13 31.25 32.99 1.05 Million
08 May, 2014 34.35 35.0 31.69 31.69 2.11 Million
07 May, 2014 37.04 37.04 34.25 35.39 1.52 Million
06 May, 2014 37.11 37.7 36.77 36.86 684.74 Thousand
05 May, 2014 36.74 37.65 36.27 37.39 507.61 Thousand
02 May, 2014 38.07 38.22 36.3 36.92 519.98 Thousand
01 May, 2014 37.39 38.87 37.14 37.87 491.42 Thousand
30 Apr, 2014 38.13 38.36 36.82 37.63 714.16 Thousand
29 Apr, 2014 38.17 39.0 37.87 38.36 897.06 Thousand
28 Apr, 2014 40.4 40.75 37.89 38.25 1.14 Million