Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 42.6 42.82 41.81 42.26 967.75 Thousand
09 Apr, 2014 41.6 43.08 41.36 42.71 821.84 Thousand
08 Apr, 2014 41.52 42.21 40.76 41.35 708.23 Thousand
07 Apr, 2014 43.92 44.05 41.79 41.8 916.37 Thousand
04 Apr, 2014 49.44 49.55 43.52 44.31 2.05 Million
03 Apr, 2014 48.81 49.18 48.35 49.07 492.55 Thousand
02 Apr, 2014 48.63 49.53 48.43 49.03 621.8 Thousand
01 Apr, 2014 47.33 48.37 47.26 48.31 548.14 Thousand
31 Mar, 2014 47.22 47.59 46.35 47.42 1.18 Million
28 Mar, 2014 48.69 49.66 46.86 47.17 1.03 Million