Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 48.57 49.03 47.52 48.13 459.23 Thousand
12 Mar, 2014 47.91 48.68 47.5 48.52 724.04 Thousand
11 Mar, 2014 48.64 49.19 47.8 48.16 362.56 Thousand
10 Mar, 2014 48.42 48.78 48.01 48.45 582.87 Thousand
07 Mar, 2014 49.21 49.59 48.3 48.5 683.77 Thousand
06 Mar, 2014 49.98 50.43 48.5 48.81 961.08 Thousand
05 Mar, 2014 49.56 50.3 49.08 50.02 496.08 Thousand
04 Mar, 2014 47.88 49.77 47.02 49.77 859.5 Thousand
03 Mar, 2014 47.11 47.44 45.06 47.32 653.07 Thousand
28 Feb, 2014 47.63 49.95 44.75 47.41 1.55 Million