Insulet Corporation (PODD)

USD 344.92

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 198.98 199.57 192.44 195.46 826.2 Thousand
25 Jan, 2024 204.99 204.99 196.39 198.67 721.93 Thousand
24 Jan, 2024 204.44 206.64 201.12 201.19 510.68 Thousand
23 Jan, 2024 206.05 206.99 202.27 204.29 523.16 Thousand
22 Jan, 2024 206.86 214.83 205.95 206.03 737.98 Thousand
19 Jan, 2024 204.7 205.63 202.53 204.46 553 Thousand
18 Jan, 2024 202.81 204.58 200.82 203.91 651.38 Thousand
17 Jan, 2024 197.03 200.99 196.79 200.9 571.27 Thousand
16 Jan, 2024 198.58 201.29 195.24 199.6 809.01 Thousand
12 Jan, 2024 208.31 211.7 200.28 200.5 1.16 Million