Insulet Corporation (PODD)

USD 344.92

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 221.19 223.56 219.84 221.42 740.24 Thousand
26 Dec, 2023 217.53 221.39 216.0 220.71 543.75 Thousand
22 Dec, 2023 218.66 219.25 213.78 216.18 550.66 Thousand
21 Dec, 2023 213.59 219.31 213.08 218.97 661.38 Thousand
20 Dec, 2023 214.6 215.8 207.85 207.97 770.38 Thousand
19 Dec, 2023 211.5 216.12 210.43 214.61 991.27 Thousand
18 Dec, 2023 205.9 210.42 203.54 209.63 734.17 Thousand
15 Dec, 2023 206.51 208.27 204.14 206.97 1.4 Million
14 Dec, 2023 208.43 213.86 206.36 206.81 1.58 Million
13 Dec, 2023 196.74 205.05 195.0 204.83 828.81 Thousand