USD 329.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2008 | 17.84 | 17.96 | 17.71 | 17.82 | 128.27 Thousand |
12 Feb, 2008 | 17.94 | 18.0 | 17.52 | 17.7 | 106.85 Thousand |
11 Feb, 2008 | 18.06 | 18.06 | 17.7 | 17.78 | 209.15 Thousand |
08 Feb, 2008 | 18.45 | 18.71 | 17.71 | 17.97 | 153.92 Thousand |
07 Feb, 2008 | 18.42 | 18.82 | 18.21 | 18.61 | 142.07 Thousand |
06 Feb, 2008 | 18.16 | 18.6 | 18.0 | 18.42 | 716.07 Thousand |
05 Feb, 2008 | 18.78 | 18.78 | 16.38 | 18.0 | 1.06 Million |
04 Feb, 2008 | 19.96 | 19.97 | 18.98 | 19.01 | 196.01 Thousand |
01 Feb, 2008 | 19.82 | 20.05 | 19.47 | 19.94 | 221.63 Thousand |
31 Jan, 2008 | 19.25 | 20.06 | 19.13 | 19.81 | 119.61 Thousand |
POET
POLA
POLE
POAI
POCI
PODC