Insulet Corporation (PODD)

USD 321.27

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 23.4 24.59 23.31 24.39 123.94 Thousand
04 Jan, 2008 23.15 23.48 23.0 23.22 154.6 Thousand
03 Jan, 2008 23.26 23.63 23.1 23.26 183.48 Thousand
02 Jan, 2008 23.14 23.81 23.14 23.42 58.19 Thousand
31 Dec, 2007 23.23 23.73 23.23 23.48 59.88 Thousand
28 Dec, 2007 23.0 23.79 23.0 23.4 54.04 Thousand
27 Dec, 2007 23.24 23.71 22.86 22.92 56.88 Thousand
26 Dec, 2007 23.3 23.6 22.65 23.38 49.42 Thousand
24 Dec, 2007 23.98 23.98 23.4 23.5 19.58 Thousand
21 Dec, 2007 23.6 24.4 23.29 23.88 98.33 Thousand