USD 321.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2008 | 23.4 | 24.59 | 23.31 | 24.39 | 123.94 Thousand |
04 Jan, 2008 | 23.15 | 23.48 | 23.0 | 23.22 | 154.6 Thousand |
03 Jan, 2008 | 23.26 | 23.63 | 23.1 | 23.26 | 183.48 Thousand |
02 Jan, 2008 | 23.14 | 23.81 | 23.14 | 23.42 | 58.19 Thousand |
31 Dec, 2007 | 23.23 | 23.73 | 23.23 | 23.48 | 59.88 Thousand |
28 Dec, 2007 | 23.0 | 23.79 | 23.0 | 23.4 | 54.04 Thousand |
27 Dec, 2007 | 23.24 | 23.71 | 22.86 | 22.92 | 56.88 Thousand |
26 Dec, 2007 | 23.3 | 23.6 | 22.65 | 23.38 | 49.42 Thousand |
24 Dec, 2007 | 23.98 | 23.98 | 23.4 | 23.5 | 19.58 Thousand |
21 Dec, 2007 | 23.6 | 24.4 | 23.29 | 23.88 | 98.33 Thousand |
POET
POLA
POLE
POAI
POCI
PODC