Insulet Corporation (PODD)

USD 308.68

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 23.45 25.47 22.98 24.57 192.04 Thousand
02 Nov, 2007 23.94 24.41 23.12 23.79 143.61 Thousand
01 Nov, 2007 24.89 24.95 23.73 23.83 161.92 Thousand
31 Oct, 2007 25.44 25.56 24.41 25.04 83.39 Thousand
30 Oct, 2007 26.8 26.8 25.11 25.21 97.49 Thousand
29 Oct, 2007 25.28 27.67 25.05 26.89 155.35 Thousand
26 Oct, 2007 26.32 26.75 25.46 26.62 86.34 Thousand
25 Oct, 2007 26.0 26.79 25.73 25.9 106.9 Thousand
24 Oct, 2007 25.13 26.19 24.77 25.85 104.72 Thousand
23 Oct, 2007 24.25 25.3 24.17 25.17 120.46 Thousand