Insulet Corporation (PODD)

USD 321.27

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 24.81 25.51 24.75 25.49 117.11 Thousand
05 Dec, 2007 24.69 25.26 24.65 24.94 97.18 Thousand
04 Dec, 2007 24.01 25.0 23.74 24.3 241.87 Thousand
03 Dec, 2007 26.9 26.99 23.25 24.3 1.04 Million
30 Nov, 2007 27.04 27.85 26.8 27.46 264.46 Thousand
29 Nov, 2007 26.46 26.8 25.79 26.69 143.84 Thousand
28 Nov, 2007 25.4 26.91 25.4 26.45 159.68 Thousand
27 Nov, 2007 25.13 25.5 24.95 25.12 75.43 Thousand
26 Nov, 2007 25.19 25.5 24.9 24.96 115.31 Thousand
23 Nov, 2007 25.23 25.43 24.13 25.03 40.1 Thousand