Insulet Corporation (PODD)

USD 348.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 173.22 176.26 170.64 174.76 1.85 Million
15 Nov, 2023 172.72 177.59 171.02 173.49 2.24 Million
14 Nov, 2023 168.66 174.87 168.66 172.95 2.22 Million
13 Nov, 2023 158.99 169.92 156.0 163.71 2.7 Million
10 Nov, 2023 152.69 157.64 152.04 155.1 1.18 Million
09 Nov, 2023 155.22 156.95 151.56 152.88 752.95 Thousand
08 Nov, 2023 160.87 160.96 153.95 154.97 1.17 Million
07 Nov, 2023 159.18 163.86 158.61 161.87 986.13 Thousand
06 Nov, 2023 163.36 169.53 157.05 158.92 1.44 Million
03 Nov, 2023 156.0 169.0 155.9 162.58 2.59 Million