Insulet Corporation (PODD)

USD 343.53

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 187.16 194.87 187.16 188.92 878.1 Thousand
28 Nov, 2023 186.11 188.32 182.77 185.72 927.1 Thousand
27 Nov, 2023 186.78 189.6 185.28 187.74 964.82 Thousand
24 Nov, 2023 186.0 189.96 185.84 187.95 475.59 Thousand
22 Nov, 2023 182.32 187.59 181.62 186.31 886.39 Thousand
21 Nov, 2023 180.36 183.72 179.25 181.32 1.17 Million
20 Nov, 2023 173.85 181.65 172.61 181.26 2.44 Million
17 Nov, 2023 176.72 177.34 173.05 174.06 1.99 Million
16 Nov, 2023 173.22 176.26 170.64 174.76 1.85 Million
15 Nov, 2023 172.72 177.59 171.02 173.49 2.24 Million