Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 323.92 323.92 318.85 321.3 336.8 Thousand
17 Apr, 2023 319.43 325.3 319.43 321.27 546.24 Thousand
14 Apr, 2023 317.04 320.51 316.02 318.82 527.13 Thousand
13 Apr, 2023 317.27 318.76 316.17 317.13 407.97 Thousand
12 Apr, 2023 317.24 319.47 314.63 316.29 533.83 Thousand
11 Apr, 2023 317.2 321.99 313.69 314.0 657.73 Thousand
10 Apr, 2023 316.69 316.69 313.2 314.92 442.34 Thousand
06 Apr, 2023 316.74 317.84 313.75 317.72 391 Thousand
05 Apr, 2023 319.18 319.94 315.53 315.89 456.33 Thousand
04 Apr, 2023 319.99 321.87 317.08 319.91 553.85 Thousand