Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 318.07 321.23 315.02 319.87 451.59 Thousand
15 May, 2023 330.23 331.65 319.5 320.79 503.57 Thousand
12 May, 2023 321.73 330.92 321.73 330.23 469.17 Thousand
11 May, 2023 322.73 326.4 319.13 321.27 616.74 Thousand
10 May, 2023 322.19 326.21 320.33 322.85 625.28 Thousand
09 May, 2023 318.14 322.19 315.7 319.72 578.56 Thousand
08 May, 2023 326.98 327.3 316.27 318.98 770.09 Thousand
05 May, 2023 325.96 335.91 324.38 328.76 975.97 Thousand
04 May, 2023 320.99 324.09 315.65 322.23 720.78 Thousand
03 May, 2023 314.7 323.91 314.7 320.99 500.93 Thousand