Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 4.83 | 4.9 | 4.78 | 4.83 | 3848.00 |
| 28 Dec, 2018 | 4.64 | 5.25 | 4.64 | 4.81 | 8540.00 |
| 27 Dec, 2018 | 4.75 | 4.78 | 4.5 | 4.75 | 2298.00 |
| 26 Dec, 2018 | 4.55 | 4.71 | 4.5 | 4.7 | 4736.00 |
| 24 Dec, 2018 | 4.66 | 4.72 | 4.55 | 4.55 | 3704.00 |
| 21 Dec, 2018 | 4.92 | 4.95 | 4.68 | 4.74 | 3549.00 |
| 20 Dec, 2018 | 4.93 | 5.03 | 4.77 | 4.97 | 3923.00 |
| 19 Dec, 2018 | 5.06 | 5.06 | 4.99 | 4.99 | 542.00 |
| 18 Dec, 2018 | 5.01 | 5.08 | 4.96 | 5.05 | 1086.00 |
| 17 Dec, 2018 | 5.14 | 5.15 | 4.9 | 5.0 | 3025.00 |
POLE
POLEU
POLEW
PODC
PODD
POET