Polar Power Inc (POLA)
USD 2.68
(-8.53%)
USD 2.68
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 5.4 | 5.92 | 5.37 | 5.61 | 3992.00 |
| 26 Oct, 2018 | 5.71 | 5.71 | 5.4 | 5.43 | 1854.00 |
| 25 Oct, 2018 | 5.73 | 5.73 | 5.61 | 5.67 | 898.00 |
| 24 Oct, 2018 | 5.91 | 5.92 | 5.72 | 5.73 | 1287.00 |
| 23 Oct, 2018 | 5.67 | 5.97 | 5.54 | 5.97 | 2087.00 |
| 22 Oct, 2018 | 5.73 | 5.74 | 5.65 | 5.72 | 346.00 |
| 19 Oct, 2018 | 5.77 | 5.8 | 5.68 | 5.8 | 150.00 |
| 18 Oct, 2018 | 5.7 | 5.8 | 5.7 | 5.8 | 737.00 |
| 17 Oct, 2018 | 5.69 | 5.71 | 5.59 | 5.7 | 877.00 |
| 16 Oct, 2018 | 5.44 | 5.7 | 5.38 | 5.7 | 817.00 |
POLE
POLEU
POLEW
PODC
PODD
POET