Polar Power Inc (POLA)
USD 2.04
(6.29%)
USD 2.04
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 4.92 | 5.14 | 4.9 | 4.9 | 7652.00 |
| 12 Jan, 2018 | 5.01 | 5.1 | 4.8 | 4.89 | 5621.00 |
| 11 Jan, 2018 | 5.09 | 5.09 | 5.01 | 5.04 | 2597.00 |
| 10 Jan, 2018 | 5.1 | 5.17 | 5.06 | 5.06 | 1750.00 |
| 09 Jan, 2018 | 5.11 | 5.16 | 5.09 | 5.11 | 4610.00 |
| 08 Jan, 2018 | 5.08 | 5.22 | 5.03 | 5.12 | 4437.00 |
| 05 Jan, 2018 | 5.05 | 5.1 | 5.01 | 5.03 | 664.00 |
| 04 Jan, 2018 | 4.96 | 5.02 | 4.92 | 5.02 | 3145.00 |
| 03 Jan, 2018 | 5.02 | 5.22 | 4.92 | 4.96 | 3557.00 |
| 02 Jan, 2018 | 5.03 | 5.1 | 5.02 | 5.02 | 1818.00 |
POLE
POLEU
POLEW
PODC
PODD
POET