Polar Power Inc (POLA)
USD 2.04
(6.29%)
USD 2.04
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 4.97 | 5.14 | 4.96 | 5.04 | 1343.00 |
| 13 Dec, 2017 | 4.87 | 5.1 | 4.8 | 5.0 | 2124.00 |
| 12 Dec, 2017 | 4.91 | 5.15 | 4.83 | 4.86 | 4214.00 |
| 11 Dec, 2017 | 5.03 | 5.12 | 4.87 | 5.02 | 4569.00 |
| 08 Dec, 2017 | 5.42 | 5.42 | 4.86 | 4.93 | 8395.00 |
| 07 Dec, 2017 | 5.21 | 5.98 | 5.19 | 5.36 | 19.89 Thousand |
| 06 Dec, 2017 | 5.0 | 5.44 | 4.83 | 5.21 | 3562.00 |
| 05 Dec, 2017 | 4.86 | 5.04 | 4.78 | 5.04 | 3340.00 |
| 04 Dec, 2017 | 4.98 | 4.98 | 4.76 | 4.84 | 4114.00 |
| 01 Dec, 2017 | 4.96 | 4.98 | 4.76 | 4.98 | 4486.00 |
POLE
POLEU
POLEW
PODC
PODD
POET