Polar Power Inc (POLA)
USD 2.04
(6.29%)
USD 2.04
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 4.97 | 5.1 | 4.92 | 5.01 | 4024.00 |
| 28 Dec, 2017 | 5.01 | 5.12 | 4.97 | 5.02 | 3672.00 |
| 27 Dec, 2017 | 5.0 | 5.4 | 4.91 | 4.98 | 8211.00 |
| 26 Dec, 2017 | 5.08 | 5.6 | 4.92 | 4.92 | 20.88 Thousand |
| 22 Dec, 2017 | 4.97 | 5.11 | 4.97 | 5.11 | 681.00 |
| 21 Dec, 2017 | 5.19 | 5.21 | 4.95 | 4.96 | 6445.00 |
| 20 Dec, 2017 | 5.15 | 5.24 | 4.97 | 5.18 | 1532.00 |
| 19 Dec, 2017 | 5.04 | 5.39 | 4.97 | 5.06 | 3977.00 |
| 18 Dec, 2017 | 4.94 | 5.09 | 4.92 | 5.0 | 1747.00 |
| 15 Dec, 2017 | 4.88 | 5.04 | 4.88 | 5.0 | 1731.00 |
POLE
POLEU
POLEW
PODC
PODD
POET