Polar Power Inc (POLA)
USD 1.91
(7.3%)
USD 1.91
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 5.38 | 5.49 | 5.25 | 5.27 | 7262.00 |
| 30 Oct, 2017 | 5.56 | 5.66 | 5.38 | 5.39 | 1753.00 |
| 27 Oct, 2017 | 5.4 | 5.45 | 5.33 | 5.45 | 1876.00 |
| 26 Oct, 2017 | 5.36 | 5.49 | 5.33 | 5.4 | 2765.00 |
| 25 Oct, 2017 | 5.45 | 5.52 | 5.19 | 5.3 | 2493.00 |
| 24 Oct, 2017 | 5.38 | 5.43 | 5.24 | 5.35 | 4033.00 |
| 23 Oct, 2017 | 5.41 | 5.41 | 5.24 | 5.25 | 2362.00 |
| 20 Oct, 2017 | 5.3 | 5.5 | 5.27 | 5.42 | 3404.00 |
| 19 Oct, 2017 | 5.44 | 5.54 | 5.21 | 5.32 | 4743.00 |
| 18 Oct, 2017 | 5.32 | 5.44 | 5.3 | 5.39 | 3702.00 |
POLE
POLEU
POLEW
PODC
PODD
POET