Polar Power Inc (POLA)
USD 2.04
(6.29%)
USD 2.04
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 5.1 | 5.1 | 4.92 | 5.0 | 2425.00 |
| 29 Nov, 2017 | 5.02 | 5.2 | 5.0 | 5.06 | 3123.00 |
| 28 Nov, 2017 | 5.25 | 5.3 | 5.01 | 5.08 | 3544.00 |
| 27 Nov, 2017 | 5.47 | 5.5 | 5.18 | 5.29 | 3714.00 |
| 24 Nov, 2017 | 5.32 | 5.39 | 5.21 | 5.39 | 4606.00 |
| 22 Nov, 2017 | 5.22 | 5.38 | 5.22 | 5.38 | 5067.00 |
| 21 Nov, 2017 | 5.2 | 5.38 | 5.1 | 5.28 | 7705.00 |
| 20 Nov, 2017 | 5.03 | 5.38 | 5.0 | 5.24 | 5990.00 |
| 17 Nov, 2017 | 5.12 | 5.18 | 4.99 | 5.05 | 6007.00 |
| 16 Nov, 2017 | 4.99 | 5.21 | 4.96 | 5.21 | 7861.00 |
POLE
POLEU
POLEW
PODC
PODD
POET