Polar Power Inc (POLA)
USD 1.91
(7.3%)
USD 1.91
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 4.79 | 4.91 | 4.75 | 4.86 | 14.93 Thousand |
| 13 Nov, 2017 | 4.7 | 4.78 | 4.6 | 4.73 | 5877.00 |
| 10 Nov, 2017 | 4.58 | 4.79 | 4.47 | 4.79 | 13.25 Thousand |
| 09 Nov, 2017 | 4.5 | 4.5 | 4.35 | 4.49 | 3119.00 |
| 08 Nov, 2017 | 4.58 | 4.58 | 4.37 | 4.52 | 4511.00 |
| 07 Nov, 2017 | 4.5 | 4.59 | 4.25 | 4.45 | 43.73 Thousand |
| 06 Nov, 2017 | 5.2 | 5.29 | 5.14 | 5.22 | 5390.00 |
| 03 Nov, 2017 | 5.18 | 5.25 | 5.08 | 5.17 | 3792.00 |
| 02 Nov, 2017 | 5.19 | 5.2 | 5.0 | 5.09 | 3623.00 |
| 01 Nov, 2017 | 5.23 | 5.38 | 5.0 | 5.01 | 4933.00 |
POLE
POLEU
POLEW
PODC
PODD
POET