USD 1.83
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2017 | 4.84 | 4.98 | 4.73 | 4.82 | 7250.00 |
14 Jun, 2017 | 4.77 | 5.0 | 4.65 | 4.93 | 6667.00 |
13 Jun, 2017 | 4.86 | 4.92 | 4.6 | 4.84 | 11 Thousand |
12 Jun, 2017 | 4.89 | 4.93 | 4.77 | 4.86 | 2625.00 |
09 Jun, 2017 | 5.18 | 5.3 | 4.5 | 4.86 | 30.73 Thousand |
08 Jun, 2017 | 5.18 | 5.2 | 5.05 | 5.11 | 4137.00 |
07 Jun, 2017 | 5.16 | 5.31 | 5.1 | 5.18 | 6084.00 |
06 Jun, 2017 | 5.25 | 5.25 | 5.15 | 5.16 | 5296.00 |
05 Jun, 2017 | 5.23 | 5.3 | 5.14 | 5.21 | 6620.00 |
02 Jun, 2017 | 5.16 | 5.34 | 5.1 | 5.23 | 11.13 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET