Powell Industries Inc (POWL)

USD 227.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 218.53 224.4 213.78 217.66 229.29 Thousand
02 Jul, 2025 209.5 219.02 208.03 218.53 281 Thousand
01 Jul, 2025 207.2 213.1 203.46 210.04 287.9 Thousand
30 Jun, 2025 217.2 221.43 209.45 210.45 358.9 Thousand
27 Jun, 2025 205.0 217.69 202.31 212.92 633.9 Thousand
26 Jun, 2025 192.16 200.24 190.74 199.37 292.28 Thousand
25 Jun, 2025 189.5 192.61 186.22 190.26 227.05 Thousand
24 Jun, 2025 183.62 189.91 182.05 188.47 184.35 Thousand
23 Jun, 2025 174.81 180.69 170.11 180.52 198.81 Thousand
20 Jun, 2025 180.0 180.0 174.55 175.42 395.88 Thousand