Powell Industries Inc (POWL)

USD 227.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 236.51 237.2 224.75 228.25 576.27 Thousand
17 Jul, 2025 218.84 237.74 218.25 236.51 497.32 Thousand
16 Jul, 2025 214.18 221.0 210.78 217.6 263.79 Thousand
15 Jul, 2025 213.0 214.92 208.62 211.1 159.59 Thousand
14 Jul, 2025 211.68 211.68 205.0 210.56 229.96 Thousand
11 Jul, 2025 210.3 213.73 209.77 212.62 103.96 Thousand
10 Jul, 2025 212.44 215.34 206.06 212.87 151.07 Thousand
09 Jul, 2025 218.71 220.1 211.3 211.91 158.31 Thousand
08 Jul, 2025 217.88 220.0 211.66 216.41 189.67 Thousand
07 Jul, 2025 214.33 217.86 211.06 215.89 205.48 Thousand