Powell Industries Inc (POWL)

USD 230.17

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 2.75 3.13 2.75 2.75 9100.00
23 Jun, 1980 2.75 3.13 2.75 2.75 5500.00
20 Jun, 1980 2.63 3.0 2.63 2.63 3400.00
19 Jun, 1980 2.63 3.0 2.63 2.63 6700.00
18 Jun, 1980 2.63 3.0 2.63 2.63 5900.00
17 Jun, 1980 2.63 3.0 2.63 2.63 600.00
16 Jun, 1980 2.63 3.0 2.63 2.63 4900.00
13 Jun, 1980 2.5 2.88 2.5 2.5 15.5 Thousand
12 Jun, 1980 2.5 2.88 2.5 2.5 10.6 Thousand
11 Jun, 1980 2.63 3.0 2.63 2.63 4300.00