Powell Industries Inc (POWL)

USD 227.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 2.38 2.75 2.38 2.38 1200.00
08 May, 1980 2.38 2.75 2.38 2.38 2200.00
07 May, 1980 2.38 2.75 2.38 2.38 4900.00
06 May, 1980 2.38 2.75 2.38 2.38 4300.00
05 May, 1980 2.38 2.75 2.38 2.38 500.00
02 May, 1980 2.25 2.63 2.25 2.25 11.2 Thousand
01 May, 1980 2.25 2.63 2.25 2.25 5800.00
30 Apr, 1980 2.25 2.63 2.25 2.25 4900.00
29 Apr, 1980 2.25 2.63 2.25 2.25 2200.00
28 Apr, 1980 2.13 2.5 2.13 2.13 3000.00