Powell Industries Inc (POWL)

USD 254.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 293.55 299.9 287.03 289.88 438.17 Thousand
21 Nov, 2024 270.4 295.53 259.0 287.99 771.65 Thousand
20 Nov, 2024 268.81 277.27 252.2 261.82 1.34 Million
19 Nov, 2024 290.53 312.65 289.01 312.4 895.28 Thousand
18 Nov, 2024 288.24 297.12 285.0 289.01 510 Thousand
15 Nov, 2024 290.85 299.12 269.57 278.53 658.12 Thousand
14 Nov, 2024 317.23 319.74 293.91 300.51 525.6 Thousand
13 Nov, 2024 344.9 346.28 316.07 317.23 685.93 Thousand
12 Nov, 2024 347.33 353.0 338.0 343.86 356.67 Thousand
11 Nov, 2024 361.45 364.98 350.61 352.37 317.93 Thousand