Powell Industries Inc (POWL)

USD 254.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 252.95 257.95 250.3 254.31 232.09 Thousand
24 Oct, 2024 255.56 258.97 248.53 249.71 292.15 Thousand
23 Oct, 2024 262.56 263.45 245.99 255.17 540.32 Thousand
22 Oct, 2024 275.99 278.0 264.73 267.09 365.77 Thousand
21 Oct, 2024 271.0 280.71 268.16 279.96 298.03 Thousand
18 Oct, 2024 277.12 278.0 270.86 271.33 222.67 Thousand
17 Oct, 2024 283.57 284.45 274.03 275.58 339.78 Thousand
16 Oct, 2024 269.84 281.76 268.5 280.39 367.42 Thousand
15 Oct, 2024 264.59 266.39 252.63 264.55 334.96 Thousand
14 Oct, 2024 262.9 268.52 261.46 266.48 284.21 Thousand